| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.28 | -0.39 % | 80 068 | 15.30 | 15.32 | 15.20 |
| 09/09/2026 | 15.12 | -1.05 % | 70 760 | 15.20 | 15.28 | 15.12 |
| 10/09/2026 | 15.18 | +0.4 % | 182 836 | 15.14 | 15.56 | 15.08 |
| 11/09/2026 | 15.18 | +0. % | 152 715 | 15.26 | 15.26 | 15.08 |
| 14/09/2026 | 15.24 | +0.4 % | 98 372 | 15.10 | 15.36 | 15.08 |