| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.58 | +0.61 % | 144 917 | 16.50 | 16.58 | 16.34 |
| 23/06/2026 | 16.62 | +0.24 % | 159 234 | 16.58 | 16.64 | 16.46 |
| 24/06/2026 | 16.76 | +0.84 % | 165 254 | 16.64 | 16.82 | 16.54 |
| 25/06/2026 | 16.64 | -0.72 % | 243 990 | 16.76 | 16.84 | 16.58 |
| 26/06/2026 | 16.92 | +1.68 % | 207 465 | 16.70 | 17.00 | 16.66 |