| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.38 | +2.53 % | 100 678 | 15.00 | 15.40 | 14.96 |
| 05/11/2026 | 15.32 | -0.39 % | 99 179 | 15.44 | 15.54 | 15.24 |
| 06/11/2026 | 15.36 | +0.26 % | 51 290 | 15.20 | 15.40 | 15.10 |
| 09/11/2026 | 15.20 | -1.04 % | 115 471 | 15.34 | 15.42 | 15.20 |
| 10/11/2026 | 15.46 | +1.71 % | 13 480 | 15.30 | 15.46 | 15.28 |