| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 105.50 | +1.1 % | 546 774 | 104.80 | 108.00 | 104.75 |
| 22/09/2026 | 106.30 | +0.76 % | 561 216 | 105.00 | 108.35 | 105.00 |
| 23/09/2026 | 106.10 | -0.19 % | 220 590 | 106.90 | 107.50 | 104.65 |
| 24/09/2026 | 103.75 | -2.21 % | 366 293 | 105.50 | 106.20 | 103.55 |
| 25/09/2026 | 104.50 | +0.72 % | 396 386 | 103.80 | 105.00 | 103.30 |
Variations sur 5 jours:
+0.14 %