| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8 400.11 | -0.25 % | 0 | 8 434.07 | 8 435.81 | 8 353.06 |
| 23/06/2026 | 8 340.71 | -0.71 % | 0 | 8 332.30 | 8 379.29 | 8 304.57 |
| 24/06/2026 | 8 385.49 | +0.54 % | 0 | 8 353.68 | 8 393.54 | 8 334.77 |
| 25/06/2026 | 8 431.61 | +0.55 % | 0 | 8 388.82 | 8 452.38 | 8 374.50 |
| 26/06/2026 | 8 384.87 | -0.55 % | 0 | 8 410.36 | 8 421.10 | 8 342.62 |