| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7 726.20 | +0.79 % | 0 | 7 542.36 | 7 876.70 | 7 505.27 |
| 24/03/2026 | 7 743.92 | +0.23 % | 0 | 7 743.55 | 7 773.63 | 7 661.48 |
| 25/03/2026 | 7 846.55 | +1.33 % | 0 | 7 837.04 | 7 884.14 | 7 793.40 |
| 26/03/2026 | 7 769.31 | -0.98 % | 0 | 7 795.78 | 7 843.07 | 7 756.17 |
| 27/03/2026 | 7 701.95 | -0.87 % | 0 | 7 774.40 | 7 785.46 | 7 677.32 |