| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.794 | -0.16 % | 1 709 052 | 3.798 | 3.828 | 3.794 |
| 09/09/2026 | 3.634 | -4.22 % | 2 713 100 | 3.778 | 3.790 | 3.610 |
| 10/09/2026 | 3.682 | +1.32 % | 2 006 097 | 3.662 | 3.726 | 3.640 |
| 11/09/2026 | 3.718 | +0.98 % | 1 815 352 | 3.694 | 3.734 | 3.694 |
| 14/09/2026 | 3.690 | -0.75 % | 1 784 413 | 3.700 | 3.736 | 3.690 |
Variations sur 5 jours:
-2.89 %