| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.460 | -1. % | 2 057 373 | 5.595 | 5.600 | 5.450 |
| 23/06/2026 | 4.010 | -26.56 % | 10 174 968 | 3.910 | 4.010 | 3.910 |
| 24/06/2026 | 4.050 | +1. % | 5 343 525 | 4.000 | 4.110 | 4.000 |
| 25/06/2026 | 4.094 | +1.09 % | 4 729 931 | 4.050 | 4.100 | 4.030 |
| 26/06/2026 | 4.100 | +0.15 % | 6 485 558 | 4.090 | 4.100 | 3.984 |
Variations sur 5 jours:
-25.66 %