| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.846 | +2.18 % | 1 658 510 | 3.778 | 3.856 | 3.778 |
| 05/11/2026 | 3.818 | -0.73 % | 1 158 456 | 3.844 | 3.882 | 3.802 |
| 06/11/2026 | 3.764 | -1.41 % | 837 691 | 3.742 | 3.766 | 3.716 |
| 09/11/2026 | 3.700 | -1.7 % | 792 975 | 3.728 | 3.760 | 3.690 |
| 10/11/2026 | 3.690 | -0.27 % | 149 072 | 3.710 | 3.714 | 3.686 |
Variations sur 5 jours:
-1.97 %