| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.30 | -2.46 % | 240 307 | 68.70 | 68.80 | 66.85 |
| 23/06/2026 | 66.60 | -1.04 % | 192 671 | 65.90 | 67.65 | 65.60 |
| 24/06/2026 | 68.15 | +2.33 % | 163 403 | 66.60 | 68.30 | 66.15 |
| 25/06/2026 | 70.10 | +2.86 % | 263 695 | 68.10 | 70.45 | 67.80 |
| 26/06/2026 | 71.25 | +1.64 % | 128 404 | 70.10 | 71.25 | 70.05 |
Variations sur 5 jours:
+3.26 %