| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 94.75 | -2.97 % | 267 669 | 96.40 | 97.45 | 94.25 |
| 06/11/2026 | 93.30 | -1.53 % | 179 226 | 94.05 | 94.05 | 91.30 |
| 09/11/2026 | 91.30 | -2.14 % | 122 714 | 93.15 | 93.35 | 91.30 |
| 10/11/2026 | 91.65 | +0.38 % | 110 384 | 91.55 | 91.90 | 91.20 |
| 11/11/2026 | 91.85 | +0.22 % | 23 267 | 90.85 | 91.85 | 90.50 |
Variations sur 5 jours:
-5.94 %