| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.3 | -2.05 % | 5 877 | 39.1 | 39.3 | 37.6 |
| 22/09/2026 | 37.4 | -2.35 % | 5 264 | 37.8 | 38.4 | 36.4 |
| 23/09/2026 | 37.4 | +0. % | 586 | 37.5 | 37.5 | 36.8 |
| 24/09/2026 | 37.0 | -1.07 % | 131 | 37.4 | 37.4 | 37.0 |
| 25/09/2026 | 36.5 | -1.35 % | 424 | 36.8 | 36.9 | 36.4 |
Variations sur 5 jours:
-6.65 %