| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.3 | +0.68 % | 1 166 | 43.7 | 44.3 | 43.7 |
| 07/08/2026 | 45.8 | +3.39 % | 3 988 | 44.4 | 45.8 | 43.8 |
| 10/08/2026 | 44.5 | -2.84 % | 206 | 45.8 | 45.8 | 44.5 |
| 11/08/2026 | 44.0 | -1.12 % | 1 267 | 44.5 | 44.5 | 44.0 |
| 12/08/2026 | 44.2 | +0.45 % | 494 | 44.5 | 44.5 | 44.1 |
Variations sur 5 jours:
+0.45 %