| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 12.00 | +2.56 % | 669 252 | 11.63 | 12.00 | 11.60 |
| 23/07/2026 | 11.60 | -3.33 % | 1 053 570 | 11.87 | 11.87 | 11.37 |
| 24/07/2026 | 11.62 | +0.17 % | 380 665 | 11.57 | 11.67 | 11.57 |
| 27/07/2026 | 11.59 | -0.26 % | 566 260 | 11.76 | 11.84 | 11.59 |
| 28/07/2026 | 11.59 | +0. % | 169 864 | 11.59 | 11.69 | 11.52 |
Variations sur 5 jours:
-0.94 %