| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.72 | -1.72 % | 2 646 | 5.72 | 5.72 | 5.72 |
| 22/09/2026 | 5.82 | +1.75 % | 1 952 | 5.74 | 5.82 | 5.72 |
| 23/09/2026 | 5.74 | -1.37 % | 4 212 | 5.80 | 6.20 | 5.74 |
| 24/09/2026 | 5.80 | +1.05 % | 1 778 | 5.80 | 5.84 | 5.80 |
| 25/09/2026 | 6.00 | +3.45 % | 3 284 | 5.82 | 6.02 | 5.82 |
Variations sur 5 jours:
+3.09 %