| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.50 | +2.55 % | 150 356 | 26.14 | 27.12 | 25.70 |
| 05/11/2026 | 25.40 | -4.15 % | 131 353 | 26.50 | 27.36 | 25.28 |
| 06/11/2026 | 24.82 | -2.28 % | 130 129 | 25.10 | 25.18 | 24.22 |
| 09/11/2026 | 24.66 | -0.64 % | 127 284 | 24.82 | 24.92 | 24.20 |
| 10/11/2026 | 24.36 | -1.22 % | 30 831 | 24.92 | 25.14 | 24.22 |
Variations sur 5 jours:
-5.73 %