| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.10 | +7.56 % | 33 844 | 11.30 | 12.20 | 11.30 |
| 06/11/2026 | 12.90 | +6.61 % | 38 072 | 12.15 | 13.00 | 12.00 |
| 09/11/2026 | 13.65 | +5.81 % | 22 343 | 12.90 | 13.75 | 12.80 |
| 10/11/2026 | 13.20 | -3.3 % | 22 466 | 13.90 | 14.10 | 13.15 |
| 11/11/2026 | 13.25 | +0.38 % | 4 121 | 13.25 | 13.40 | 13.20 |
Variations sur 5 jours:
+17.78 %