| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.05 | +1. % | 3 676 | 5.00 | 5.10 | 5.00 |
| 23/09/2025 | 5.05 | +0. % | 1 545 | 5.10 | 5.10 | 4.98 |
| 24/09/2025 | 4.98 | -1.39 % | 2 068 | 5.05 | 5.10 | 4.98 |
| 25/09/2025 | 5.10 | +2.41 % | 5 017 | 5.10 | 5.10 | 5.00 |
| 26/09/2025 | 5.05 | -0.98 % | 2 773 | 5.10 | 5.10 | 4.98 |
Variations sur 5 jours:
+1. %