| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 61.30 | +0.49 % | 149 396 | 61.15 | 62.10 | 60.95 |
| 07/08/2026 | 61.45 | +0.24 % | 123 528 | 61.30 | 62.10 | 61.25 |
| 10/08/2026 | 61.85 | +0.65 % | 147 101 | 61.55 | 62.38 | 61.45 |
| 11/08/2026 | 62.30 | +0.73 % | 134 452 | 61.80 | 62.70 | 61.55 |
| 12/08/2026 | 63.00 | +1.12 % | 91 422 | 62.95 | 63.65 | 62.50 |
Variations sur 5 jours:
+3.28 %