| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.85 | +1.73 % | 239 822 | 58.10 | 60.05 | 58.05 |
| 06/11/2026 | 57.65 | -2.04 % | 234 720 | 58.45 | 58.80 | 57.10 |
| 09/11/2026 | 57.30 | -0.61 % | 200 671 | 57.10 | 57.90 | 56.70 |
| 10/11/2026 | 57.85 | +0.96 % | 126 152 | 57.70 | 58.25 | 57.60 |
| 11/11/2026 | 58.75 | +1.56 % | 65 640 | 58.15 | 58.80 | 58.15 |
Variations sur 5 jours:
+1.56 %