| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 228.80 | +0.66 % | 1 059 | 227.55 | 228.80 | 226.65 |
| 23/06/2026 | 226.60 | -0.96 % | 5 068 | 226.05 | 227.20 | 225.00 |
| 24/06/2026 | 224.95 | -0.73 % | 3 591 | 225.50 | 225.50 | 223.80 |
| 25/06/2026 | 227.45 | +1.11 % | 5 208 | 225.55 | 228.15 | 225.55 |
| 26/06/2026 | 224.40 | -1.34 % | 1 551 | 226.00 | 226.10 | 223.40 |