| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 239.60 | -0.46 % | 3 659 | 240.85 | 242.65 | 238.60 |
| 06/11/2026 | 234.90 | -1.96 % | 7 422 | 235.60 | 236.80 | 232.95 |
| 09/11/2026 | 238.90 | +1.7 % | 4 377 | 234.70 | 238.90 | 234.65 |
| 10/11/2026 | 239.60 | +0.29 % | 1 893 | 241.65 | 242.15 | 239.60 |
| 11/11/2026 | 241.35 | +0.73 % | 352 | 242.35 | 242.35 | 241.00 |