| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 232.60 | +1.02 % | 4 045 | 231.75 | 233.00 | 231.65 |
| 22/09/2026 | 232.75 | +0.06 % | 3 805 | 232.55 | 234.25 | 231.40 |
| 23/09/2026 | 231.25 | -0.64 % | 7 997 | 234.05 | 234.05 | 230.70 |
| 24/09/2026 | 229.80 | -0.63 % | 1 426 | 230.00 | 231.00 | 229.00 |
| 25/09/2026 | 231.05 | +0.54 % | 1 109 | 231.45 | 231.95 | 230.55 |