| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.33 | +0.92 % | 128 444 | 82.13 | 82.46 | 82.01 |
| 22/09/2026 | 82.44 | +0.13 % | 26 480 | 82.42 | 82.93 | 82.12 |
| 23/09/2026 | 82.13 | -0.38 % | 102 187 | 82.87 | 82.93 | 82.00 |
| 24/09/2026 | 81.89 | -0.29 % | 63 143 | 82.00 | 82.26 | 81.59 |
| 25/09/2026 | 81.87 | -0.02 % | 25 481 | 82.25 | 82.30 | 81.60 |