| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.16 | +0.19 % | 126 252 | 83.84 | 84.02 | 82.99 |
| 06/11/2026 | 82.55 | -0.73 % | 135 424 | 81.99 | 82.55 | 81.50 |
| 09/11/2026 | 83.48 | +1.13 % | 29 218 | 82.19 | 83.57 | 82.19 |
| 10/11/2026 | 83.96 | +0.57 % | 30 566 | 84.43 | 84.53 | 83.96 |
| 11/11/2026 | 84.28 | +0.38 % | 3 366 | 84.59 | 84.66 | 84.16 |