Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 378 351 | 0.6823 | 0.6773 | 246 333 | 2 |
| 1 | 263 234 | 0.6821 | 0.6774 | 207 381 | 1 |
| 2 | 508 736 | 0.6819 | 0.6775 | 829 523 | 3 |
| 1 | 622 142 | 0.6814 | 0.6776 | 293 995 | 1 |
| 2 | 622 142 | 0.6809 | 0.6780 | 337 826 | 1 |
| 1 | 67 601 | 0.6807 | 0.6782 | 243 387 | 1 |
| 1 | 622 142 | 0.6806 | 0.6783 | 322 822 | 1 |
| 1 | 15 739 | 0.6804 | 0.6784 | 425 987 | 1 |
| 4 | 10 | 0.6796 | 0.6785 | 1 124 223 | 1 |
| 1 | 7 009 | 0.6794 | 0.6788 | 100 | 1 |
3 107 106TOTAL4 031 577
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.6812 | +2.07 % | 0.6751 | 0.6880 |
| 1 semaine | 0.6806 | -0.31 % | 0.6604 | 0.6757 |
| 1 mois | 0.6735 | +0.74 % | 0.6281 | 0.6924 |
| 3 mois | 0.6638 | +2.21 % | 0.6281 | 0.7093 |
| 6 mois | 0.7171 | -5.38 % | 0.6281 | 0.7804 |
| 1er janvier | 0.6702 | +1.24 % | 0.6281 | 0.6924 |
| 1 an | 0.7602 | -10.75 % | 0.6281 | 1.0084 |
la séance
| Cours | 0.6812 | Variation | +2.07 % |
|---|---|---|---|
| + Haut | 0.6880 | + Bas | 0.6751 |
| Ouverture | 0.6751 | Clôture | 0.6674 |
| Seuil Haut | 0.7833 | Seuil Bas | 0.5791 |
| Volume Ech. | 9 644 943 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:10 | 14 650 | 0.6812 |
| 17:35:10 | 4 560 | 0.6812 |
| 17:35:10 | 3 440 | 0.6812 |
| 17:35:10 | 6 560 | 0.6812 |
| 17:35:10 | 8 000 | 0.6812 |
| 17:35:10 | 2 000 | 0.6812 |
| 17:29:38 | 51 661 | 0.6790 |
| 17:29:38 | 34 441 | 0.6790 |
| 17:29:32 | 550 | 0.6786 |
| 17:28:56 | 2 620 | 0.6788 |
Caractéristiques
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC40 Double Short GrossReturn |