| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.95 | +7.34 % | 84 928 | 66.10 | 71.80 | 66.10 |
| 22/09/2026 | 71.05 | +0.14 % | 53 098 | 70.55 | 71.90 | 70.55 |
| 23/09/2026 | 72.60 | +2.18 % | 62 531 | 71.50 | 72.60 | 71.00 |
| 24/09/2026 | 70.80 | -2.48 % | 55 218 | 71.85 | 72.20 | 70.40 |
| 25/09/2026 | 76.25 | +7.7 % | 123 081 | 76.90 | 77.00 | 72.10 |
Variations sur 5 jours:
+15.36 %