| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.65 | -0.66 % | 57 494 | 91.10 | 92.00 | 88.80 |
| 06/11/2026 | 87.25 | -2.68 % | 38 658 | 88.00 | 88.00 | 85.60 |
| 09/11/2026 | 87.30 | +0.06 % | 43 036 | 87.60 | 88.20 | 87.15 |
| 10/11/2026 | 86.20 | -1.26 % | 55 284 | 88.10 | 88.10 | 86.20 |
| 11/11/2026 | 87.00 | +0.93 % | 6 716 | 86.00 | 87.10 | 85.85 |
Variations sur 5 jours:
-3.6 %