| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.40 | -1.18 % | 44 700 | 76.20 | 76.40 | 74.40 |
| 07/08/2026 | 75.70 | +0.4 % | 40 941 | 75.40 | 77.00 | 75.30 |
| 10/08/2026 | 75.85 | +0.2 % | 23 599 | 76.00 | 76.15 | 75.25 |
| 11/08/2026 | 75.55 | -0.4 % | 25 295 | 75.65 | 76.00 | 74.35 |
| 12/08/2026 | 72.95 | -3.44 % | 12 714 | 75.20 | 75.55 | 72.95 |
Variations sur 5 jours:
-4.39 %