| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.960 | -1.57 % | 3 378 584 | 11.285 | 11.450 | 10.835 |
| 06/11/2026 | 10.715 | -2.24 % | 2 947 162 | 10.885 | 11.065 | 10.685 |
| 09/11/2026 | 10.685 | -0.28 % | 2 965 148 | 10.595 | 10.960 | 10.535 |
| 10/11/2026 | 10.450 | -2.2 % | 2 667 702 | 10.820 | 10.885 | 10.450 |
| 11/11/2026 | 10.595 | +1.39 % | 503 521 | 10.570 | 10.640 | 10.425 |
Variations sur 5 jours:
-4.85 %