| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.210 | -0.15 % | 1 270 007 | 16.290 | 16.345 | 15.995 |
| 23/06/2026 | 16.175 | -0.22 % | 2 474 350 | 16.035 | 16.255 | 15.950 |
| 24/06/2026 | 15.905 | -1.67 % | 1 973 528 | 16.065 | 16.145 | 15.865 |
| 25/06/2026 | 15.685 | -1.38 % | 2 182 378 | 15.975 | 16.060 | 15.430 |
| 26/06/2026 | 15.380 | -1.94 % | 1 419 162 | 15.645 | 15.760 | 15.320 |
Variations sur 5 jours:
-5.27 %