| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.955 | -2.13 % | 1 903 061 | 15.300 | 15.305 | 14.775 |
| 22/09/2026 | 15.270 | +2.11 % | 1 538 964 | 14.985 | 15.285 | 14.900 |
| 23/09/2026 | 14.830 | -2.88 % | 1 420 323 | 15.285 | 15.515 | 14.790 |
| 24/09/2026 | 14.540 | -1.96 % | 1 427 727 | 14.730 | 14.815 | 14.505 |
| 25/09/2026 | 14.545 | +0.03 % | 1 588 396 | 14.600 | 14.760 | 14.475 |
Variations sur 5 jours:
-4.81 %