| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 212.45 | -1.16 % | 822 706 | 215.40 | 217.05 | 212.45 |
| 07/08/2026 | 213.60 | +0.54 % | 694 849 | 213.50 | 216.20 | 212.85 |
| 10/08/2026 | 214.65 | +0.49 % | 429 892 | 212.10 | 214.95 | 212.00 |
| 11/08/2026 | 212.50 | -1. % | 628 949 | 214.10 | 214.30 | 210.90 |
| 12/08/2026 | 213.40 | +0.42 % | 25 224 | 212.30 | 213.55 | 212.05 |
Variations sur 5 jours:
-0.72 %