| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 189.52 | +0.05 % | 1 000 961 | 190.24 | 191.00 | 187.12 |
| 23/06/2026 | 193.26 | +1.97 % | 1 225 955 | 188.48 | 194.86 | 187.50 |
| 24/06/2026 | 195.10 | +0.95 % | 1 232 859 | 192.80 | 195.10 | 191.54 |
| 25/06/2026 | 195.08 | -0.01 % | 1 052 320 | 195.02 | 196.90 | 193.24 |
| 26/06/2026 | 191.90 | -1.63 % | 855 338 | 193.98 | 194.50 | 190.34 |
Variations sur 5 jours:
+1.31 %