| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 200.10 | +3.51 % | 1 569 060 | 193.00 | 201.10 | 191.70 |
| 05/11/2026 | 198.88 | -0.61 % | 1 674 873 | 203.60 | 204.55 | 197.38 |
| 06/11/2026 | 196.40 | -1.25 % | 1 197 952 | 195.80 | 198.92 | 195.28 |
| 09/11/2026 | 206.00 | +4.89 % | 1 368 039 | 196.08 | 206.00 | 195.78 |
| 10/11/2026 | 210.20 | +2.04 % | 284 837 | 207.35 | 210.80 | 207.35 |
Variations sur 5 jours:
+8.73 %