| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.470 | +0.31 % | 605 901 | 11.540 | 11.590 | 11.340 |
| 22/09/2026 | 12.110 | +5.58 % | 1 706 318 | 11.465 | 12.265 | 11.375 |
| 23/09/2026 | 11.645 | -3.84 % | 1 559 921 | 12.200 | 12.250 | 11.440 |
| 24/09/2026 | 11.470 | -1.5 % | 745 274 | 11.495 | 11.625 | 11.405 |
| 25/09/2026 | 11.705 | +2.05 % | 1 006 811 | 11.710 | 11.935 | 11.665 |
Variations sur 5 jours:
+2.36 %