| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.635 | +12.06 % | 4 966 125 | 12.380 | 12.980 | 12.315 |
| 06/11/2026 | 13.530 | +7.08 % | 3 469 485 | 12.845 | 13.660 | 12.620 |
| 09/11/2026 | 13.930 | +2.96 % | 1 929 539 | 13.490 | 13.985 | 13.325 |
| 10/11/2026 | 14.400 | +3.37 % | 2 661 117 | 14.000 | 14.410 | 13.970 |
| 11/11/2026 | 14.485 | +0.59 % | 1 378 106 | 14.450 | 14.685 | 14.300 |
Variations sur 5 jours:
+28.47 %