| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 117.8 | +0.34 % | 172 566 | 118.4 | 119.8 | 116.1 |
| 06/11/2026 | 117.1 | -0.59 % | 95 125 | 116.9 | 118.0 | 115.8 |
| 09/11/2026 | 118.2 | +0.94 % | 98 799 | 117.0 | 119.0 | 116.6 |
| 10/11/2026 | 118.1 | -0.08 % | 133 600 | 119.1 | 120.2 | 117.9 |
| 11/11/2026 | 116.0 | -1.78 % | 29 589 | 118.1 | 118.1 | 115.1 |
Variations sur 5 jours:
-1.19 %