| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.2 | -1.02 % | 105 976 | 108.5 | 108.7 | 106.8 |
| 22/09/2026 | 111.6 | +4.1 % | 107 541 | 107.4 | 112.6 | 107.4 |
| 23/09/2026 | 109.4 | -1.97 % | 65 505 | 111.8 | 111.8 | 109.3 |
| 24/09/2026 | 108.1 | -1.19 % | 133 905 | 109.0 | 110.8 | 108.1 |
| 25/09/2026 | 110.8 | +2.5 % | 80 180 | 109.0 | 111.9 | 108.9 |
Variations sur 5 jours:
+2.31 %