| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 116.7 | -0.93 % | 90 542 | 117.8 | 118.0 | 115.6 |
| 07/08/2026 | 116.2 | -0.43 % | 94 711 | 116.1 | 116.8 | 115.4 |
| 10/08/2026 | 113.8 | -2.07 % | 62 903 | 116.2 | 116.2 | 113.8 |
| 11/08/2026 | 114.4 | +0.53 % | 78 135 | 113.6 | 114.9 | 113.2 |
| 12/08/2026 | 114.9 | +0.44 % | 21 235 | 114.5 | 115.6 | 114.2 |
Variations sur 5 jours:
-2.46 %