| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.970 | -3. % | 47 639 | 0.982 | 1.000 | 0.953 |
| 23/06/2026 | 0.998 | +2.89 % | 25 466 | 1.000 | 1.020 | 0.977 |
| 24/06/2026 | 0.977 | -2.1 % | 11 183 | 0.998 | 1.020 | 0.977 |
| 25/06/2026 | 0.961 | -1.64 % | 8 650 | 0.980 | 0.980 | 0.950 |
| 26/06/2026 | 0.961 | +0. % | 571 | 0.970 | 0.970 | 0.961 |
Variations sur 5 jours:
-3.9 %