| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.39 | +0.19 % | 548 216 | 48.12 | 48.63 | 48.00 |
| 23/06/2026 | 49.02 | +1.3 % | 873 311 | 48.20 | 49.20 | 48.07 |
| 24/06/2026 | 50.04 | +2.08 % | 1 095 723 | 48.93 | 50.12 | 48.76 |
| 25/06/2026 | 51.62 | +3.16 % | 1 528 012 | 50.00 | 52.00 | 49.93 |
| 26/06/2026 | 50.18 | -2.79 % | 1 518 936 | 50.20 | 51.26 | 49.96 |
Variations sur 5 jours:
+3.89 %