| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.48 | +0.22 % | 1 089 175 | 50.00 | 50.56 | 49.10 |
| 06/11/2026 | 50.00 | +1.05 % | 647 495 | 48.84 | 50.00 | 48.60 |
| 09/11/2026 | 51.02 | +2.04 % | 996 791 | 49.96 | 51.36 | 49.89 |
| 10/11/2026 | 52.44 | +2.78 % | 1 135 637 | 51.30 | 52.50 | 51.26 |
| 11/11/2026 | 52.34 | -0.19 % | 343 185 | 52.40 | 52.68 | 52.16 |
Variations sur 5 jours:
+6.02 %