| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.65 | -0.38 % | 100 566 | 92.30 | 92.75 | 89.60 |
| 22/09/2026 | 86.40 | -4.69 % | 169 641 | 88.95 | 90.95 | 84.60 |
| 23/09/2026 | 83.80 | -3.01 % | 128 079 | 85.00 | 86.70 | 83.15 |
| 24/09/2026 | 81.45 | -2.8 % | 197 914 | 82.50 | 83.95 | 80.70 |
| 25/09/2026 | 81.90 | +0.55 % | 116 547 | 83.25 | 83.25 | 80.90 |
Variations sur 5 jours:
-10. %