| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.80 | +0.88 % | 184 936 | 85.80 | 87.50 | 84.10 |
| 23/06/2026 | 85.65 | -0.17 % | 179 858 | 87.50 | 91.15 | 85.30 |
| 24/06/2026 | 80.70 | -5.78 % | 269 748 | 86.20 | 86.80 | 77.60 |
| 25/06/2026 | 80.50 | -0.25 % | 174 402 | 78.80 | 81.90 | 76.95 |
| 26/06/2026 | 84.50 | +4.97 % | 113 437 | 81.00 | 86.80 | 78.80 |
Variations sur 5 jours:
-0.65 %