| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.38 | +0.48 % | 681 | 8.38 | 8.38 | 8.30 |
| 22/09/2026 | 8.32 | -0.72 % | 475 | 8.34 | 8.38 | 8.30 |
| 23/09/2026 | 8.32 | +0. % | 262 | 8.32 | 8.32 | 8.28 |
| 24/09/2026 | 8.12 | -2.4 % | 3 541 | 8.28 | 8.34 | 8.08 |
| 25/09/2026 | 8.12 | +0. % | 280 | 8.06 | 8.12 | 8.06 |
Variations sur 5 jours:
-2.64 %