| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.26 | +2.36 % | 0 | 3.20 | 3.31 | 3.13 |
| 05/12/2025 | 3.31 | +2.01 % | 0 | 3.31 | 3.37 | 3.18 |
| 08/12/2025 | 3.34 | +1.99 % | 0 | 3.30 | 3.40 | 3.21 |
| 09/12/2025 | 3.32 | +0.61 % | 0 | 3.33 | 3.38 | 3.20 |
| 10/12/2025 | 3.33 | +0.45 % | 0 | 3.31 | 3.37 | 3.28 |