| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.30 | -3.7 % | 0 | 1.37 | 1.59 | 1.10 |
| 05/12/2025 | 1.25 | -3.1 % | 0 | 1.25 | 1.32 | 0.99 |
| 08/12/2025 | 1.22 | -2.4 % | 0 | 1.26 | 1.29 | 1.20 |
| 09/12/2025 | 1.23 | +1.65 % | 0 | 1.22 | 1.24 | 1.20 |
| 10/12/2025 | 1.23 | -0.81 % | 0 | 1.24 | 1.27 | 1.19 |