| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.16 | +3.78 % | 0 | 3.09 | 3.21 | 3.01 |
| 05/12/2025 | 3.21 | +3.72 % | 0 | 3.20 | 3.31 | 3.07 |
| 08/12/2025 | 3.23 | +2.87 % | 0 | 3.19 | 3.32 | 3.10 |
| 09/12/2025 | 3.22 | +1.9 % | 0 | 3.23 | 3.26 | 3.09 |
| 10/12/2025 | 3.18 | +0. % | 0 | 3.20 | 3.24 | 3.14 |