| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.83 | +3.39 % | 0 | 1.76 | 1.98 | 1.59 |
| 05/12/2025 | 1.87 | +1.63 % | 0 | 1.88 | 1.94 | 1.70 |
| 08/12/2025 | 1.90 | +1.6 % | 0 | 1.87 | 1.95 | 1.86 |
| 09/12/2025 | 1.89 | -0.53 % | 0 | 1.91 | 1.93 | 1.86 |
| 10/12/2025 | 1.89 | +0.53 % | 0 | 1.88 | 1.94 | 1.86 |