| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.32 | -0.45 % | 0 | 3.34 | 3.34 | 3.32 |
| 08/05/2026 | 3.30 | -0.9 % | 0 | 3.32 | 3.32 | 3.30 |
| 11/05/2026 | 3.32 | +0.61 % | 0 | 3.31 | 3.33 | 3.31 |
| 12/05/2026 | 3.32 | +0. % | 0 | 3.33 | 3.33 | 3.32 |
| 13/05/2026 | 3.32 | +0. % | 0 | 3.32 | 3.32 | 3.32 |