| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.21 | +5.22 % | 0 | 1.18 | 1.22 | 1.17 |
| 05/12/2025 | 1.26 | +6.36 % | 0 | 1.24 | 1.28 | 1.20 |
| 08/12/2025 | 1.27 | +5.83 % | 0 | 1.25 | 1.28 | 1.24 |
| 09/12/2025 | 1.27 | +4.55 % | 0 | 1.28 | 1.29 | 1.26 |
| 10/12/2025 | 1.26 | +2.44 % | 0 | 1.26 | 1.28 | 1.26 |