| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.31 | +3.15 % | 0 | 1.27 | 1.35 | 1.26 |
| 05/12/2025 | 1.35 | +3.05 % | 0 | 1.35 | 1.40 | 1.26 |
| 08/12/2025 | 1.38 | +2.61 % | 0 | 1.35 | 1.41 | 1.35 |
| 09/12/2025 | 1.37 | -1.8 % | 0 | 1.38 | 1.41 | 1.35 |
| 10/12/2025 | 1.36 | -1.09 % | 0 | 1.35 | 1.39 | 1.35 |