| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.70 | +2.41 % | 0 | 1.64 | 1.70 | 1.64 |
| 05/12/2025 | 1.75 | +1.74 % | 0 | 1.76 | 1.78 | 1.68 |
| 08/12/2025 | 1.78 | +1.14 % | 0 | 1.75 | 1.78 | 1.75 |
| 09/12/2025 | 1.77 | -1.12 % | 0 | 1.79 | 1.79 | 1.77 |
| 10/12/2025 | 1.77 | +0. % | 0 | 1.76 | 1.78 | 1.76 |