| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.31 | +3.97 % | 0 | 1.24 | 1.31 | 1.24 |
| 05/12/2025 | 1.35 | +2.27 % | 0 | 1.36 | 1.38 | 1.28 |
| 08/12/2025 | 1.38 | +1.47 % | 0 | 1.35 | 1.38 | 1.35 |
| 09/12/2025 | 1.37 | -1.44 % | 0 | 1.39 | 1.39 | 1.37 |
| 10/12/2025 | 1.37 | +0. % | 0 | 1.36 | 1.38 | 1.36 |