| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.67 | -1.79 % | 0 | 4.61 | 4.79 | 4.52 |
| 05/12/2025 | 4.71 | -1.67 % | 0 | 4.71 | 4.84 | 4.52 |
| 08/12/2025 | 4.74 | -1.56 % | 0 | 4.70 | 4.86 | 4.58 |
| 09/12/2025 | 4.73 | -2.38 % | 0 | 4.73 | 4.87 | 4.72 |
| 10/12/2025 | 4.72 | -2.78 % | 0 | 4.71 | 4.75 | 4.71 |