| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.71 | -2.11 % | 0 | 3.66 | 3.76 | 3.66 |
| 05/12/2025 | 3.76 | -1.83 % | 0 | 3.76 | 3.85 | 3.62 |
| 08/12/2025 | 3.79 | -1.94 % | 0 | 3.76 | 3.86 | 3.68 |
| 09/12/2025 | 3.78 | -2.71 % | 0 | 3.78 | 3.86 | 3.71 |
| 10/12/2025 | 3.77 | -3.33 % | 0 | 3.76 | 3.80 | 3.76 |