| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.25 | -1.96 % | 0 | 3.19 | 3.27 | 3.16 |
| 05/12/2025 | 3.30 | -1.93 % | 0 | 3.28 | 3.35 | 3.19 |
| 08/12/2025 | 3.32 | -1.78 % | 0 | 3.28 | 3.36 | 3.28 |
| 09/12/2025 | 3.31 | -2.79 % | 0 | 3.32 | 3.37 | 3.27 |
| 10/12/2025 | 3.30 | -3.65 % | 0 | 3.29 | 3.33 | 3.29 |