| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.06 | +7.65 % | 0 | 1.03 | 1.06 | 1.03 |
| 05/12/2025 | 1.10 | +8.42 % | 0 | 1.08 | 1.12 | 1.05 |
| 08/12/2025 | 1.11 | +7.77 % | 0 | 1.10 | 1.13 | 1.10 |
| 09/12/2025 | 1.11 | +6.25 % | 0 | 1.12 | 1.13 | 1.10 |
| 10/12/2025 | 1.10 | +4.76 % | 0 | 1.10 | 1.12 | 1.10 |