| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.35 | +3.08 % | 0 | 3.28 | 3.42 | 3.25 |
| 05/12/2025 | 3.40 | +2.57 % | 0 | 3.39 | 3.47 | 3.26 |
| 08/12/2025 | 3.43 | +2.24 % | 0 | 3.38 | 3.49 | 3.33 |
| 09/12/2025 | 3.41 | +1.19 % | 0 | 3.42 | 3.49 | 3.33 |
| 10/12/2025 | 3.42 | +0.74 % | 0 | 3.40 | 3.47 | 3.34 |