| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.96 | +2.96 % | 0 | 2.90 | 2.99 | 2.87 |
| 05/12/2025 | 3.01 | +2.91 % | 0 | 3.02 | 3.07 | 2.88 |
| 08/12/2025 | 3.04 | +2.53 % | 0 | 3.00 | 3.08 | 2.96 |
| 09/12/2025 | 3.02 | +1.34 % | 0 | 3.03 | 3.08 | 2.96 |
| 10/12/2025 | 3.02 | +0.5 % | 0 | 3.01 | 3.05 | 3.01 |