| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.01 | +1.52 % | 0 | 2.94 | 3.01 | 2.94 |
| 05/12/2025 | 3.05 | +0.83 % | 0 | 3.06 | 3.08 | 2.99 |
| 08/12/2025 | 3.08 | +0.65 % | 0 | 3.05 | 3.08 | 3.05 |
| 09/12/2025 | 3.07 | -0.65 % | 0 | 3.08 | 3.08 | 3.07 |
| 10/12/2025 | 3.07 | +0.33 % | 0 | 3.06 | 3.07 | 3.06 |