| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.24 | +0.31 % | 0 | 3.18 | 3.33 | 3.18 |
| 05/12/2025 | 3.28 | +0. % | 0 | 3.28 | 3.37 | 3.14 |
| 08/12/2025 | 3.31 | +0. % | 0 | 3.27 | 3.39 | 3.20 |
| 09/12/2025 | 3.30 | -1.64 % | 0 | 3.30 | 3.40 | 3.23 |
| 10/12/2025 | 3.28 | -1.95 % | 0 | 3.28 | 3.39 | 3.18 |