| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.25 | +2.85 % | 0 | 3.19 | 3.32 | 3.15 |
| 05/12/2025 | 3.30 | +2.65 % | 0 | 3.30 | 3.38 | 3.17 |
| 08/12/2025 | 3.33 | +2.46 % | 0 | 3.28 | 3.39 | 3.24 |
| 09/12/2025 | 3.31 | +1.22 % | 0 | 3.33 | 3.39 | 3.24 |
| 10/12/2025 | 3.29 | +0. % | 0 | 3.30 | 3.38 | 3.21 |