| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.72 | +0.27 % | 0 | 3.66 | 3.81 | 3.57 |
| 05/12/2025 | 3.77 | +0.13 % | 0 | 3.77 | 3.89 | 3.62 |
| 08/12/2025 | 3.80 | +0.13 % | 0 | 3.76 | 3.90 | 3.76 |
| 09/12/2025 | 3.78 | -1.31 % | 0 | 3.79 | 3.91 | 3.68 |
| 10/12/2025 | 3.78 | -1.18 % | 0 | 3.77 | 3.80 | 3.77 |