| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.10 | +0.99 % | 0 | 5.04 | 5.10 | 5.04 |
| 05/12/2025 | 5.15 | +0.49 % | 0 | 5.16 | 5.18 | 5.08 |
| 08/12/2025 | 5.18 | +0.49 % | 0 | 5.15 | 5.18 | 5.15 |
| 09/12/2025 | 5.17 | -0.48 % | 0 | 5.18 | 5.18 | 5.17 |
| 10/12/2025 | 5.17 | +0.1 % | 0 | 5.16 | 5.17 | 5.16 |