| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.10 | +1.31 % | 0 | 3.04 | 3.10 | 3.04 |
| 05/12/2025 | 3.16 | +1.12 % | 0 | 3.17 | 3.18 | 3.08 |
| 08/12/2025 | 3.18 | +0.47 % | 0 | 3.15 | 3.18 | 3.15 |
| 09/12/2025 | 3.17 | -0.78 % | 0 | 3.19 | 3.19 | 3.17 |
| 10/12/2025 | 3.16 | -0.16 % | 0 | 3.16 | 3.18 | 3.16 |