| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.09 | +0.57 % | 0 | 7.03 | 7.09 | 7.03 |
| 05/12/2025 | 7.15 | +0.35 % | 0 | 7.15 | 7.18 | 7.07 |
| 08/12/2025 | 7.18 | +0.35 % | 0 | 7.15 | 7.18 | 7.15 |
| 09/12/2025 | 7.17 | -0.35 % | 0 | 7.18 | 7.18 | 7.17 |
| 10/12/2025 | 7.17 | +0.07 % | 0 | 7.16 | 7.17 | 7.16 |