| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.74 | +2.75 % | 0 | 3.68 | 3.81 | 3.62 |
| 05/12/2025 | 3.79 | +2.43 % | 0 | 3.79 | 3.88 | 3.64 |
| 08/12/2025 | 3.83 | +2.55 % | 0 | 3.78 | 3.90 | 3.78 |
| 09/12/2025 | 3.81 | +1.2 % | 0 | 3.82 | 3.90 | 3.73 |
| 10/12/2025 | 3.81 | +0.66 % | 0 | 3.79 | 3.88 | 3.79 |