| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.61 | +1.26 % | 0 | 3.54 | 3.61 | 3.54 |
| 05/12/2025 | 3.65 | +0.69 % | 0 | 3.66 | 3.68 | 3.58 |
| 08/12/2025 | 3.68 | +0.55 % | 0 | 3.65 | 3.68 | 3.65 |
| 09/12/2025 | 3.67 | -0.54 % | 0 | 3.68 | 3.68 | 3.67 |
| 10/12/2025 | 3.67 | +0.27 % | 0 | 3.66 | 3.67 | 3.66 |