| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.64 | +1.04 % | 0 | 12.58 | 12.97 | 12.26 |
| 05/12/2025 | 12.69 | +1.04 % | 0 | 12.69 | 13.04 | 12.27 |
| 08/12/2025 | 12.72 | +0.95 % | 0 | 12.68 | 13.05 | 12.34 |
| 09/12/2025 | 12.70 | +0.55 % | 0 | 12.72 | 13.06 | 12.38 |
| 10/12/2025 | 12.71 | +0.47 % | 0 | 12.69 | 13.05 | 12.36 |