| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.63 | +1. % | 0 | 13.57 | 13.96 | 13.25 |
| 05/12/2025 | 13.68 | +0.92 % | 0 | 13.68 | 14.03 | 13.27 |
| 08/12/2025 | 13.71 | +0.88 % | 0 | 13.67 | 14.03 | 13.33 |
| 09/12/2025 | 13.69 | +0.51 % | 0 | 13.70 | 14.05 | 13.36 |
| 10/12/2025 | 13.70 | +0.44 % | 0 | 13.68 | 13.71 | 13.34 |